Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $205.75 | $208.65 | $204.27 | $207.13 | 1,401,099 | 1:1 |
| October 27, 2026 | $206.07 | $207.60 | $202.74 | $204.48 | 1,371,114 | 1:1 |
| October 28, 2026 | $206.32 | $208.03 | $204.67 | $206.22 | 1,134,223 | 1:1 |
| October 29, 2026 | $208.17 | $208.64 | $204.07 | $206.43 | 1,170,893 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG