Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $183.96 | $186.00 | $182.38 | $184.08 | 2,836,906 | 1:1 |
| October 6, 2026 | $182.00 | $185.77 | $182.00 | $184.98 | 3,223,572 | 1:1 |
| October 7, 2026 | $186.81 | $188.00 | $181.85 | $184.38 | 2,323,107 | 1:1 |
| October 8, 2026 | $187.39 | $192.38 | $187.39 | $191.68 | 2,260,716 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG