Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $194.07 | $195.84 | $192.68 | $194.27 | 1,463,233 | 1:1 |
| April 7, 2026 | $196.12 | $199.29 | $194.91 | $195.50 | 2,498,730 | 1:1 |
| April 8, 2026 | $177.17 | $187.34 | $175.14 | $186.47 | 5,400,959 | 1:1 |
| April 9, 2026 | $187.97 | $191.14 | $185.27 | $186.31 | 3,384,762 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG