Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $202.85 | $206.92 | $199.50 | $205.62 | 1,538,279 | 1:1 |
| May 19, 2026 | $207.25 | $208.58 | $205.02 | $207.77 | 1,731,851 | 1:1 |
| May 20, 2026 | $207.08 | $210.80 | $202.90 | $204.33 | 1,551,325 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG