Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $202.18 | $205.63 | $201.80 | $203.12 | 1,600,279 | 1:1 |
| October 20, 2026 | $206.10 | $206.10 | $198.41 | $202.42 | 1,630,217 | 1:1 |
| October 21, 2026 | $201.24 | $203.37 | $199.47 | $200.93 | 1,848,077 | 1:1 |
| October 22, 2026 | $202.50 | $203.35 | $194.85 | $197.14 | 2,023,546 | 1:1 |
| October 23, 2026 | $198.99 | $207.17 | $197.75 | $205.75 | 1,768,727 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG