Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $200.00 | $203.69 | $198.05 | $202.58 | 1,416,156 | 1:1 |
| April 23, 2024 | $201.51 | $204.53 | $200.50 | $204.37 | 960,335 | 1:1 |
| April 24, 2024 | $203.71 | $206.65 | $202.92 | $205.24 | 1,289,169 | 1:1 |
| April 25, 2024 | $205.64 | $207.66 | $203.43 | $207.10 | 1,093,381 | 1:1 |
| April 26, 2024 | $205.18 | $208.84 | $204.86 | $207.76 | 1,183,917 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.