Historical Stock Lookup

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $152.72 $154.10 $152.11 $153.86 1,372,973 1:1
December 5, 2023 $154.21 $154.49 $150.05 $150.15 1,842,869 1:1
December 6, 2023 $148.74 $149.10 $145.70 $146.48 3,304,427 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.