Week of December 4, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 4, 2023 | $152.72 | $154.10 | $152.11 | $153.86 | 1,372,973 | 1:1 |
| December 5, 2023 | $154.21 | $154.49 | $150.05 | $150.15 | 1,842,869 | 1:1 |
| December 6, 2023 | $148.74 | $149.10 | $145.70 | $146.48 | 3,304,427 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.