Historical Stock Lookup

Week of April 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 8, 2024 $204.58 $208.49 $203.40 $206.57 1,830,105 1:1
April 9, 2024 $207.55 $208.49 $204.75 $205.53 1,830,254 1:1
April 10, 2024 $204.00 $206.81 $203.76 $206.23 1,182,359 1:1
April 11, 2024 $207.00 $208.29 $203.60 $208.26 1,249,701 1:1
April 12, 2024 $209.36 $211.96 $205.00 $206.34 1,526,930 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.