Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $32.10 5,644,039 1:1 $32.20 $32.49 $29.63
April 7, 2020 $33.01 6,540,414 1:1 $33.65 $38.10 $32.48
April 8, 2020 $37.48 5,062,151 1:1 $34.25 $37.66 $33.67
April 9, 2020 $34.86 8,909,248 1:1 $40.38 $41.00 $33.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.