Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $202.51 | $205.74 | $202.16 | $204.19 | 1,791,252 | 1:1 |
| May 7, 2024 | $204.44 | $205.47 | $203.04 | $203.68 | 1,244,821 | 1:1 |
| May 8, 2024 | $202.36 | $204.77 | $201.76 | $203.22 | 1,389,703 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.