Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $206.74 | $207.47 | $204.28 | $205.86 | 1,663,289 | 1:1 |
| April 30, 2024 | $204.58 | $205.61 | $200.72 | $201.13 | 2,042,492 | 1:1 |
| May 1, 2024 | $203.00 | $203.50 | $193.19 | $196.01 | 2,875,168 | 1:1 |
| May 2, 2024 | $196.82 | $198.15 | $195.04 | $197.63 | 1,932,537 | 1:1 |
| May 3, 2024 | $196.58 | $201.54 | $196.29 | $201.50 | 1,873,712 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.